Cincinnati Financial (NQ: CINF )

140.83 -2.61 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 17.65 17.67 17.38 17.42 2,394,719 -0.42(-2.37%)
Apr 29, 2010 17.87 17.94 17.58 17.85 2,067,845 -0.02(-0.14%)
Apr 28, 2010 17.75 18.08 17.75 17.87 1,500,285 +0.17(+0.97%)
Apr 27, 2010 18.35 18.40 17.67 17.70 1,527,802 -0.69(-3.76%)
Apr 26, 2010 18.52 18.61 18.38 18.39 926,005 -0.12(-0.63%)
Apr 23, 2010 18.26 18.51 18.15 18.51 1,300,641 +0.22(+1.21%)
Apr 22, 2010 18.16 18.30 17.96 18.29 1,258,803 +0.07(+0.40%)
Apr 21, 2010 18.25 18.29 18.09 18.21 2,177,634 -0.03(-0.17%)
Apr 20, 2010 18.18 18.26 18.04 18.24 1,655,614 +0.13(+0.74%)
Apr 19, 2010 17.87 18.12 17.86 18.11 1,396,363 +0.19(+1.06%)
Apr 16, 2010 18.20 18.25 17.86 17.92 2,949,493 -0.35(-1.91%)
Apr 15, 2010 18.32 18.34 18.16 18.27 1,039,522 -0.02(-0.13%)
Apr 14, 2010 18.02 18.29 18.01 18.29 1,280,760 +0.27(+1.50%)
Apr 13, 2010 17.92 18.07 17.82 18.02 1,190,842 +0.13(+0.72%)
Apr 12, 2010 18.02 18.03 17.81 17.90 1,217,973 -0.05(-0.27%)
Apr 09, 2010 18.02 18.15 17.85 17.94 1,245,997 -0.02(-0.14%)
Apr 08, 2010 17.94 18.01 17.80 17.97 1,973,864 +0.06(+0.34%)
Apr 07, 2010 18.02 18.05 17.85 17.91 1,421,174 -0.09(-0.48%)
Apr 06, 2010 17.90 18.01 17.89 17.99 1,134,458 +0.06(+0.34%)
Apr 05, 2010 17.88 17.95 17.74 17.93 1,075,517 +0.12(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.