Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.37	24.46	24.23	24.29	873,131	-0.10(-0.42%)
Apr 27, 2012	24.52	24.52	24.19	24.39	1,011,823	+0.04(+0.17%)
Apr 26, 2012	24.00	24.38	23.92	24.35	1,462,709	+0.25(+1.05%)
Apr 25, 2012	23.80	24.12	23.73	24.10	1,551,260	+0.47(+1.99%)
Apr 24, 2012	23.36	23.69	23.36	23.63	1,103,634	+0.32(+1.37%)
Apr 23, 2012	23.28	23.43	23.17	23.31	1,266,756	-0.29(-1.21%)
Apr 20, 2012	23.51	23.66	23.45	23.60	1,542,454	+0.18(+0.79%)
Apr 19, 2012	23.45	23.66	23.36	23.41	1,709,784	-0.01(-0.06%)
Apr 18, 2012	23.51	23.60	23.41	23.43	1,381,404	-0.16(-0.69%)
Apr 17, 2012	23.53	23.64	23.33	23.59	1,538,158	+0.25(+1.05%)
Apr 16, 2012	23.27	23.44	23.24	23.34	1,951,413	+0.27(+1.15%)
Apr 13, 2012	23.13	23.35	23.06	23.08	2,290,915	-0.11(-0.47%)
Apr 12, 2012	22.80	23.19	22.72	23.19	1,281,244	+0.37(+1.61%)
Apr 11, 2012	22.78	22.85	22.69	22.82	1,622,692	+0.29(+1.27%)
Apr 10, 2012	22.80	22.90	22.53	22.53	1,827,859	-0.37(-1.64%)
Apr 09, 2012	23.03	23.03	22.79	22.91	1,685,880	-0.42(-1.78%)
Apr 05, 2012	23.32	23.39	23.22	23.32	1,676,871	-0.15(-0.64%)
Apr 04, 2012	23.62	23.69	23.37	23.47	1,820,857	-0.33(-1.37%)
Apr 03, 2012	23.64	23.85	23.50	23.80	1,829,437	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.