Cincinnati Financial (NQ: CINF )

140.83 -2.61 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 38.53 38.90 38.40 38.59 1,004,388 -0.28(-0.73%)
Apr 29, 2015 39.04 39.53 38.45 38.87 1,066,479 -1.29(-3.21%)
Apr 28, 2015 39.71 40.19 39.60 40.16 607,424 +0.34(+0.84%)
Apr 27, 2015 40.22 40.22 39.74 39.83 606,177 -0.23(-0.57%)
Apr 24, 2015 39.91 40.09 39.73 40.05 539,510 +0.20(+0.50%)
Apr 23, 2015 39.58 39.99 39.57 39.86 456,308 +0.11(+0.27%)
Apr 22, 2015 39.86 39.86 39.38 39.75 487,888 -0.02(-0.06%)
Apr 21, 2015 40.23 40.34 39.73 39.77 524,687 -0.44(-1.10%)
Apr 20, 2015 40.24 40.37 40.07 40.21 596,488 +0.16(+0.40%)
Apr 17, 2015 40.52 40.58 39.95 40.05 674,293 -0.76(-1.87%)
Apr 16, 2015 40.86 40.91 40.57 40.82 434,451 -0.11(-0.26%)
Apr 15, 2015 41.15 41.29 40.91 40.92 375,070 -0.09(-0.22%)
Apr 14, 2015 40.72 41.11 40.63 41.01 601,334 +0.21(+0.50%)
Apr 13, 2015 40.77 41.07 40.63 40.81 380,013 +0.02(+0.06%)
Apr 10, 2015 40.82 40.91 40.68 40.79 433,143 +0.02(+0.06%)
Apr 09, 2015 40.87 41.01 40.45 40.76 452,949 -0.18(-0.43%)
Apr 08, 2015 40.58 40.96 40.40 40.94 722,293 +0.27(+0.67%)
Apr 07, 2015 41.21 41.34 40.65 40.66 564,314 -0.46(-1.11%)
Apr 06, 2015 40.36 41.27 40.15 41.12 558,160 +0.37(+0.92%)
Apr 02, 2015 40.59 40.75 40.75 40.75 360,208 +0.15(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.