Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	95.02	96.31	94.73	96.18	880,297	+1.19(+1.25%)
Apr 29, 2019	94.34	95.31	94.14	94.99	657,698	+0.80(+0.85%)
Apr 26, 2019	93.71	94.44	92.80	94.19	916,600	+0.62(+0.66%)
Apr 25, 2019	87.40	93.73	87.00	93.57	1,426,736	+5.88(+6.71%)
Apr 24, 2019	87.01	87.97	86.87	87.69	547,657	+0.73(+0.84%)
Apr 23, 2019	86.20	87.03	85.96	86.96	663,003	+0.99(+1.15%)
Apr 22, 2019	86.28	86.44	85.56	85.97	427,801	-0.63(-0.73%)
Apr 18, 2019	86.57	87.01	86.33	86.60	1,090,400	+0.13(+0.15%)
Apr 17, 2019	87.70	87.70	86.34	86.47	434,136	-1.25(-1.42%)
Apr 16, 2019	87.33	87.77	87.31	87.72	412,300	+0.59(+0.68%)
Apr 15, 2019	87.41	87.64	86.98	87.13	443,248	-0.36(-0.41%)
Apr 12, 2019	87.19	87.52	86.90	87.49	505,900	+0.62(+0.71%)
Apr 11, 2019	86.21	86.95	86.12	86.87	328,209	+0.82(+0.95%)
Apr 10, 2019	85.25	86.10	85.08	86.05	346,998	+0.97(+1.14%)
Apr 09, 2019	85.46	85.61	84.90	85.08	369,571	-0.58(-0.68%)
Apr 08, 2019	86.27	86.27	85.22	85.66	304,099	-0.56(-0.65%)
Apr 05, 2019	85.75	86.39	85.55	86.22	505,500	+0.57(+0.67%)
Apr 04, 2019	85.53	85.91	85.28	85.65	358,055	+0.18(+0.21%)
Apr 03, 2019	85.89	85.89	84.82	85.47	571,050	-0.05(-0.06%)
Apr 02, 2019	86.31	86.52	85.37	85.52	423,023	-0.79(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.