Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	62.36	62.77	61.40	61.71	268,644	-0.21(-0.34%)
Apr 27, 2018	63.02	63.02	61.55	61.91	309,629	-0.90(-1.43%)
Apr 26, 2018	63.31	63.95	61.34	62.82	576,066	+2.93(+4.90%)
Apr 25, 2018	58.40	60.01	57.89	59.88	234,516	+1.28(+2.19%)
Apr 24, 2018	59.67	60.31	58.13	58.60	145,598	-0.79(-1.33%)
Apr 23, 2018	59.62	60.01	59.12	59.39	141,638	-0.30(-0.51%)
Apr 20, 2018	59.53	60.23	59.47	59.69	111,811	-0.09(-0.14%)
Apr 19, 2018	59.85	60.15	59.47	59.78	110,372	-0.13(-0.22%)
Apr 18, 2018	60.06	60.26	59.78	59.91	196,407	-0.10(-0.17%)
Apr 17, 2018	59.90	60.48	59.09	60.02	190,135	+0.44(+0.73%)
Apr 16, 2018	59.01	59.82	58.87	59.58	301,043	+0.84(+1.44%)
Apr 13, 2018	59.06	59.58	58.44	58.74	229,022	-0.04(-0.06%)
Apr 12, 2018	58.76	59.40	58.28	58.77	170,409	+0.35(+0.60%)
Apr 11, 2018	58.48	58.88	58.15	58.42	156,917	-0.28(-0.48%)
Apr 10, 2018	58.77	59.17	58.12	58.71	164,456	+0.50(+0.86%)
Apr 09, 2018	58.82	59.14	58.15	58.20	201,419	-0.27(-0.45%)
Apr 06, 2018	59.58	60.33	57.60	58.47	212,418	-1.39(-2.33%)
Apr 05, 2018	59.94	60.81	59.43	59.86	110,404	+0.25(+0.41%)
Apr 04, 2018	58.19	59.78	58.06	59.62	295,688	+0.77(+1.31%)
Apr 03, 2018	58.70	59.30	57.97	58.85	107,866	+0.52(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.