Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.046 1.046 1.046 1.046 0 +0.00(+0.00%)
Apr 29, 2003 1.046 1.046 1.046 1.046 254 +0.00(+0.00%)
Apr 28, 2003 1.023 1.046 1.023 1.046 5,083 +0.02(+2.31%)
Apr 25, 2003 0.9953 1.023 0.9953 1.023 762 -0.00(-0.38%)
Apr 24, 2003 1.003 1.027 0.9953 1.027 5,592 -0.01(-1.14%)
Apr 23, 2003 0.9993 1.039 0.9953 1.039 762 -0.00(-0.38%)
Apr 22, 2003 1.011 1.043 0.9953 1.043 7,625 +0.00(+0.38%)
Apr 21, 2003 1.039 1.039 1.039 1.039 7,625 +0.00(+0.38%)
Apr 17, 2003 1.035 1.035 1.035 1.035 8,896 +0.04(+3.95%)
Apr 16, 2003 0.9993 0.9993 0.9953 0.9953 9,404 -0.04(-4.17%)
Apr 15, 2003 1.039 1.039 1.039 1.039 254 +0.01(+0.76%)
Apr 14, 2003 1.031 1.031 1.031 1.031 0 +0.00(+0.00%)
Apr 11, 2003 1.031 1.031 1.031 1.031 0 +0.00(+0.00%)
Apr 10, 2003 0.9993 1.031 0.9953 1.031 20,334 -0.00(-0.38%)
Apr 09, 2003 0.9953 1.035 0.9953 1.035 1,525 -0.00(-0.38%)
Apr 08, 2003 1.039 1.039 1.039 1.039 0 +0.00(+0.00%)
Apr 07, 2003 0.9953 1.039 0.9953 1.039 1,270 +0.00(+0.38%)
Apr 04, 2003 0.9953 1.035 0.9953 1.035 1,016 +0.04(+3.95%)
Apr 03, 2003 0.9953 1.011 0.9953 0.9953 762 +0.00(+0.00%)
Apr 02, 2003 0.9953 0.9953 0.9953 0.9953 2,541 -0.04(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.