Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.834	1.912	1.809	1.865	23,214	-0.00(-0.00%)
Apr 29, 2009	1.865	1.902	1.859	1.865	13,497	-0.01(-0.66%)
Apr 28, 2009	1.778	1.952	1.772	1.877	27,540	+0.09(+5.23%)
Apr 27, 2009	1.759	1.790	1.759	1.784	5,630	+0.04(+2.03%)
Apr 24, 2009	1.753	1.815	1.740	1.749	32,963	-0.02(-1.30%)
Apr 23, 2009	1.759	1.778	1.747	1.772	6,756	+0.02(+1.42%)
Apr 22, 2009	1.740	1.772	1.740	1.747	16,087	+0.01(+0.36%)
Apr 21, 2009	1.685	1.740	1.685	1.740	3,378	+0.07(+4.48%)
Apr 20, 2009	1.722	1.734	1.666	1.666	13,754	-0.07(-4.29%)
Apr 17, 2009	1.666	1.759	1.666	1.740	32,175	+0.03(+1.82%)
Apr 16, 2009	1.678	1.728	1.678	1.709	23,455	-0.03(-1.79%)
Apr 15, 2009	1.650	1.740	1.650	1.740	804	+0.16(+9.80%)
Apr 14, 2009	1.653	1.672	1.585	1.585	23,244	-0.07(-4.14%)
Apr 13, 2009	1.678	1.678	1.585	1.653	6,391	-0.01(-0.37%)
Apr 09, 2009	1.747	1.747	1.660	1.660	30,637	-0.05(-2.91%)
Apr 08, 2009	1.728	1.734	1.709	1.709	9,089	+0.02(+1.10%)
Apr 07, 2009	1.678	1.691	1.672	1.691	15,844	+0.01(+0.74%)
Apr 06, 2009	1.709	1.728	1.678	1.678	9,650	-0.03(-1.81%)
Apr 03, 2009	1.762	1.762	1.672	1.709	39,842	-0.00(-0.00%)
Apr 02, 2009	1.825	1.825	1.709	1.709	32,516	-0.06(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.