Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.410	3.500	3.410	3.428	2,175	-0.06(-1.77%)
Apr 29, 2010	3.410	3.500	3.410	3.490	1,780	+0.04(+1.16%)
Apr 28, 2010	3.450	3.470	3.450	3.450	5,775	+0.02(+0.58%)
Apr 27, 2010	3.490	3.500	3.430	3.430	2,177	-0.07(-2.00%)
Apr 26, 2010	3.440	3.500	3.430	3.500	20,970	+0.05(+1.45%)
Apr 23, 2010	3.330	3.500	3.330	3.450	25,222	-0.14(-3.90%)
Apr 22, 2010	3.500	3.590	3.500	3.590	6,810	+0.09(+2.57%)
Apr 21, 2010	3.500	3.510	3.500	3.500	2,000	+0.00(+0.00%)
Apr 20, 2010	3.650	3.650	3.450	3.500	17,950	+0.00(+0.00%)
Apr 19, 2010	3.510	3.510	3.500	3.500	4,100	+0.00(+0.00%)
Apr 16, 2010	3.540	3.541	3.460	3.500	11,610	-0.04(-1.02%)
Apr 15, 2010	3.500	3.545	3.500	3.536	1,398	+0.03(+0.74%)
Apr 14, 2010	3.500	3.610	3.470	3.510	3,650	-0.03(-0.88%)
Apr 13, 2010	3.620	3.620	3.540	3.541	2,650	+0.04(+1.18%)
Apr 12, 2010	3.510	3.600	3.380	3.500	8,792	-0.10(-2.74%)
Apr 07, 2010	3.599	3.599	3.599	3.599	0	+0.06(+1.63%)
Apr 05, 2010	3.541	3.541	3.541	3.541	0	-0.06(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.