Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.033	7.160	6.886	6.886	8,578	-0.16(-2.23%)
Apr 28, 2022	6.763	7.118	6.710	7.043	31,577	+0.28(+4.20%)
Apr 27, 2022	7.362	7.362	6.671	6.759	20,124	-0.26(-3.77%)
Apr 26, 2022	7.268	7.337	7.023	7.023	5,163	-0.31(-4.27%)
Apr 25, 2022	7.347	7.543	7.113	7.337	3,403	-0.01(-0.13%)
Apr 22, 2022	7.180	7.513	7.102	7.347	14,116	+0.10(+1.35%)
Apr 21, 2022	7.447	7.671	6.976	7.249	19,588	-0.24(-3.27%)
Apr 20, 2022	7.112	7.494	6.967	7.494	17,809	+0.24(+3.31%)
Apr 19, 2022	7.356	7.523	7.029	7.254	27,844	+0.00(+0.07%)
Apr 18, 2022	7.004	7.533	6.867	7.249	27,344	+0.39(+5.71%)
Apr 14, 2022	6.955	7.126	6.857	6.857	12,606	-0.06(-0.85%)
Apr 13, 2022	7.033	7.317	6.876	6.916	45,007	-0.06(-0.84%)
Apr 12, 2022	7.141	7.141	6.974	6.974	1,827	-0.19(-2.60%)
Apr 11, 2022	6.940	7.160	6.940	7.160	1,885	-0.16(-2.14%)
Apr 08, 2022	7.249	7.347	7.151	7.317	2,768	-0.01(-0.13%)
Apr 07, 2022	7.366	7.366	6.950	7.327	30,337	+0.17(+2.33%)
Apr 06, 2022	7.337	7.435	7.160	7.160	16,861	-0.32(-4.26%)
Apr 05, 2022	7.601	7.640	7.479	7.479	2,620	-0.10(-1.36%)
Apr 04, 2022	7.611	7.820	7.513	7.582	14,010	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.