Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.352	5.398	5.329	5.329	21,162	-0.09(-1.58%)
Apr 27, 2007	5.335	5.415	5.329	5.415	17,716	+0.02(+0.32%)
Apr 26, 2007	5.358	5.415	5.335	5.398	13,035	+0.04(+0.74%)
Apr 25, 2007	5.375	5.386	5.346	5.358	8,246	-0.02(-0.32%)
Apr 24, 2007	5.357	5.398	5.329	5.375	16,629	+0.02(+0.43%)
Apr 23, 2007	5.358	5.403	5.341	5.352	7,633	-0.06(-1.16%)
Apr 20, 2007	5.363	5.415	5.341	5.415	11,737	+0.03(+0.53%)
Apr 19, 2007	5.369	5.409	5.363	5.386	6,544	-0.02(-0.32%)
Apr 18, 2007	5.415	5.415	5.358	5.403	12,314	-0.01(-0.21%)
Apr 17, 2007	5.335	5.415	5.335	5.415	17,109	+0.02(+0.42%)
Apr 16, 2007	5.392	5.415	5.331	5.392	2,958	-0.02(-0.42%)
Apr 13, 2007	5.369	5.432	5.318	5.415	31,287	+0.09(+1.69%)
Apr 12, 2007	5.227	5.329	5.221	5.325	3,684	+0.00(+0.03%)
Apr 11, 2007	5.044	5.323	5.044	5.323	13,797	+0.19(+3.78%)
Apr 10, 2007	5.392	5.392	5.130	5.130	70,216	-0.23(-4.26%)
Apr 09, 2007	5.329	5.398	5.329	5.358	21,589	-0.04(-0.74%)
Apr 05, 2007	5.386	5.415	5.369	5.398	3,859	-0.02(-0.32%)
Apr 04, 2007	5.329	5.415	5.329	5.415	35,677	+0.00(+0.00%)
Apr 03, 2007	5.426	5.426	5.409	5.415	20,527	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.