Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.974	10.28	9.899	10.05	16,175	-0.60(-5.65%)
Apr 27, 2017	10.20	10.82	10.16	10.65	32,484	+0.53(+5.21%)
Apr 26, 2017	10.16	10.16	10.05	10.12	60,813	+0.04(+0.37%)
Apr 25, 2017	9.861	10.12	9.748	10.09	16,270	+0.34(+3.47%)
Apr 24, 2017	9.861	9.974	9.711	9.748	21,846	-0.15(-1.52%)
Apr 21, 2017	9.936	9.936	9.711	9.899	18,441	-0.04(-0.38%)
Apr 20, 2017	9.447	9.936	9.410	9.936	23,836	+0.08(+0.76%)
Apr 19, 2017	9.786	9.936	9.722	9.861	15,715	+0.04(+0.38%)
Apr 18, 2017	9.786	9.899	9.682	9.824	15,898	-0.04(-0.38%)
Apr 17, 2017	9.974	10.01	9.711	9.861	6,674	+0.23(+2.34%)
Apr 13, 2017	9.560	9.748	9.560	9.635	12,746	-0.04(-0.39%)
Apr 12, 2017	9.711	9.861	9.522	9.673	10,497	-0.11(-1.15%)
Apr 11, 2017	9.673	9.861	9.334	9.786	8,176	+0.11(+1.17%)
Apr 10, 2017	9.936	9.936	9.522	9.673	11,606	-0.15(-1.53%)
Apr 07, 2017	9.598	9.861	9.548	9.824	20,416	+0.08(+0.77%)
Apr 06, 2017	9.635	9.748	9.330	9.748	12,464	+0.23(+2.37%)
Apr 05, 2017	9.757	9.824	9.485	9.522	15,747	-0.23(-2.32%)
Apr 04, 2017	9.560	9.786	9.560	9.748	13,192	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.