Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.819	9.819	9.619	9.803	17,112	-0.05(-0.50%)
Apr 29, 2019	9.713	9.852	9.713	9.852	8,174	+0.28(+2.89%)
Apr 26, 2019	9.494	9.575	9.404	9.575	4,175	+0.19(+1.99%)
Apr 25, 2019	9.453	9.453	9.388	9.388	4,312	-0.16(-1.71%)
Apr 24, 2019	9.400	9.762	9.400	9.551	7,340	+0.11(+1.12%)
Apr 23, 2019	9.201	9.445	9.201	9.445	7,538	+0.20(+2.20%)
Apr 22, 2019	9.233	9.567	9.184	9.241	6,605	-0.12(-1.30%)
Apr 18, 2019	9.135	9.363	8.997	9.363	12,036	-0.18(-1.88%)
Apr 17, 2019	9.770	9.811	9.542	9.542	8,102	-0.19(-1.92%)
Apr 16, 2019	9.762	9.811	9.689	9.730	10,672	+0.03(+0.34%)
Apr 15, 2019	9.345	9.811	9.345	9.697	5,281	+0.24(+2.58%)
Apr 12, 2019	9.575	9.689	9.453	9.453	9,579	-0.11(-1.19%)
Apr 11, 2019	9.779	9.816	9.567	9.567	6,449	-0.26(-2.65%)
Apr 10, 2019	9.770	9.990	9.240	9.827	12,853	+0.16(+1.68%)
Apr 09, 2019	9.998	10.06	9.665	9.665	12,369	-0.13(-1.33%)
Apr 08, 2019	10.05	10.05	9.795	9.795	4,398	-0.30(-2.98%)
Apr 05, 2019	9.605	10.17	9.605	10.10	15,843	+0.25(+2.56%)
Apr 04, 2019	9.636	9.894	9.599	9.844	8,329	+0.25(+2.63%)
Apr 03, 2019	9.583	9.640	9.130	9.591	10,001	+0.09(+0.94%)
Apr 02, 2019	9.502	9.542	9.249	9.502	7,383	+0.13(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.