Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.05	12.15	11.95	12.00	57,176	-0.06(-0.53%)
Apr 28, 2022	12.26	12.27	11.96	12.07	42,625	-0.05(-0.45%)
Apr 27, 2022	11.88	12.41	11.88	12.12	57,559	+0.24(+2.00%)
Apr 26, 2022	12.46	12.46	11.75	11.88	75,715	-0.75(-5.92%)
Apr 25, 2022	12.15	12.73	12.10	12.63	43,435	+0.41(+3.36%)
Apr 22, 2022	12.25	12.51	12.10	12.22	48,893	-0.01(-0.07%)
Apr 21, 2022	12.97	12.99	12.13	12.23	81,180	-0.67(-5.17%)
Apr 20, 2022	12.73	13.14	12.54	12.90	83,754	+0.16(+1.29%)
Apr 19, 2022	12.18	12.86	12.12	12.73	78,227	+0.64(+5.28%)
Apr 18, 2022	12.20	12.39	12.05	12.10	67,514	-0.10(-0.82%)
Apr 14, 2022	13.14	13.33	12.14	12.20	152,094	+0.26(+2.14%)
Apr 13, 2022	11.89	11.97	11.69	11.94	29,415	+0.15(+1.24%)
Apr 12, 2022	11.97	12.14	11.68	11.79	36,272	-0.07(-0.62%)
Apr 11, 2022	11.68	12.58	11.59	11.87	34,485	+0.28(+2.44%)
Apr 08, 2022	11.78	11.94	11.51	11.58	43,439	-0.17(-1.47%)
Apr 07, 2022	11.83	11.95	11.68	11.76	23,089	+0.02(+0.16%)
Apr 06, 2022	11.74	12.00	11.59	11.74	28,540	-0.07(-0.62%)
Apr 05, 2022	12.30	12.64	11.78	11.81	28,607	-0.42(-3.43%)
Apr 04, 2022	12.29	12.71	12.13	12.23	32,039	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.