Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	189.30	189.45	188.79	188.80	3,573	-0.79(-0.42%)
Apr 28, 2011	189.51	189.92	189.47	189.60	2,169	-0.76(-0.40%)
Apr 27, 2011	188.59	190.36	188.59	190.36	15,390	+1.57(+0.83%)
Apr 26, 2011	192.51	192.51	187.80	188.79	17,457	+1.95(+1.04%)
Apr 25, 2011	186.79	188.60	185.59	186.85	11,630	-2.48(-1.31%)
Apr 21, 2011	191.41	191.41	188.89	189.33	2,439	-0.76(-0.40%)
Apr 20, 2011	188.33	190.10	188.33	190.10	9,841	+2.62(+1.40%)
Apr 19, 2011	191.17	191.17	187.26	187.47	5,448	-3.68(-1.93%)
Apr 18, 2011	191.15	191.25	190.87	191.15	16,157	-1.04(-0.54%)
Apr 15, 2011	191.72	192.19	191.08	192.19	14,649	+0.55(+0.29%)
Apr 14, 2011	191.58	192.47	190.87	191.64	10,149	+0.02(+0.01%)
Apr 13, 2011	192.30	192.30	191.26	191.63	32,216	-0.47(-0.25%)
Apr 12, 2011	191.53	192.73	191.04	192.10	21,795	+0.47(+0.25%)
Apr 11, 2011	190.79	192.52	190.79	191.63	3,708	-0.25(-0.13%)
Apr 08, 2011	193.41	193.41	191.46	191.88	4,546	+0.45(+0.24%)
Apr 07, 2011	190.92	193.40	190.92	191.43	3,561	+0.27(+0.14%)
Apr 06, 2011	189.01	191.57	189.01	191.15	5,878	+1.77(+0.93%)
Apr 05, 2011	188.84	189.89	188.60	189.39	3,342	-0.09(-0.04%)
Apr 04, 2011	190.16	190.16	188.89	189.47	3,203	-0.45(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.