Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	175.16	178.53	175.16	178.49	0	+3.20(+1.82%)
Apr 29, 2013	175.18	176.17	174.16	175.29	3,512	+1.09(+0.63%)
Apr 26, 2013	174.64	175.44	173.44	174.20	9,688	-1.25(-0.71%)
Apr 25, 2013	175.07	177.34	174.84	175.44	6,735	+0.20(+0.11%)
Apr 24, 2013	177.63	177.63	175.22	175.24	0	-1.49(-0.84%)
Apr 23, 2013	173.52	177.89	173.52	176.73	8,925	+3.44(+1.98%)
Apr 22, 2013	174.40	174.40	172.06	173.30	12,190	-0.38(-0.22%)
Apr 19, 2013	173.46	174.63	173.19	173.68	3,109	+0.12(+0.07%)
Apr 18, 2013	172.75	175.12	172.44	173.56	12,776	+0.50(+0.29%)
Apr 17, 2013	174.84	176.46	172.88	173.06	17,561	-3.41(-1.93%)
Apr 16, 2013	175.82	176.89	175.04	176.47	5,632	+0.41(+0.23%)
Apr 15, 2013	180.10	180.53	176.03	176.06	6,772	-5.32(-2.93%)
Apr 12, 2013	180.00	182.33	178.99	181.38	17,496	+1.28(+0.71%)
Apr 11, 2013	178.66	180.84	178.38	180.09	15,476	+1.96(+1.10%)
Apr 10, 2013	174.25	178.28	174.12	178.13	24,760	+3.74(+2.15%)
Apr 09, 2013	172.92	174.39	172.34	174.39	8,948	+2.05(+1.19%)
Apr 08, 2013	174.06	174.59	172.34	172.34	7,855	-1.80(-1.03%)
Apr 05, 2013	172.05	174.54	172.05	174.14	6,714	-0.17(-0.10%)
Apr 04, 2013	173.05	174.45	172.83	174.31	6,233	+1.88(+1.09%)
Apr 03, 2013	173.33	173.33	171.65	172.44	24,947	-1.09(-0.63%)
Apr 02, 2013	174.16	175.58	172.44	173.53	6,380	+0.33(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.