Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.498	8.661	8.420	8.601	0	+0.09(+1.11%)
Apr 29, 2013	8.275	8.622	8.240	8.506	14,297	+0.29(+3.55%)
Apr 26, 2013	8.214	8.214	8.214	8.214	188	-0.10(-1.24%)
Apr 25, 2013	8.335	8.335	8.283	8.317	1,882	-0.06(-0.72%)
Apr 24, 2013	8.446	8.446	8.378	8.378	0	-0.02(-0.20%)
Apr 23, 2013	8.283	8.481	8.270	8.395	67,744	+0.09(+1.03%)
Apr 22, 2013	8.129	8.309	7.960	8.309	3,295	+0.21(+2.65%)
Apr 19, 2013	8.249	8.249	7.734	8.094	6,201	-0.14(-1.67%)
Apr 18, 2013	7.940	8.283	7.725	8.232	8,144	+0.04(+0.52%)
Apr 17, 2013	8.214	8.240	8.180	8.189	31,151	-0.03(-0.31%)
Apr 16, 2013	8.026	8.309	8.026	8.214	3,074	+0.22(+2.79%)
Apr 15, 2013	7.957	8.086	7.940	7.991	5,814	+0.07(+0.87%)
Apr 12, 2013	7.908	7.923	7.908	7.923	1,661	-0.58(-6.86%)
Apr 11, 2013	8.412	8.541	8.412	8.506	57,483	+0.20(+2.38%)
Apr 10, 2013	8.189	8.412	7.820	8.309	13,572	+0.11(+1.36%)
Apr 09, 2013	8.154	8.240	8.154	8.197	3,067	+0.04(+0.53%)
Apr 08, 2013	8.154	8.183	8.154	8.154	837	-0.02(-0.21%)
Apr 05, 2013	8.180	8.192	8.154	8.172	6,073	-0.04(-0.52%)
Apr 04, 2013	8.172	8.214	8.154	8.214	4,385	-0.08(-0.93%)
Apr 03, 2013	8.137	8.292	8.085	8.292	31,156	+0.11(+1.36%)
Apr 02, 2013	8.189	8.189	8.111	8.180	1,050	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.