Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.099	9.356	8.927	9.013	42,704	+0.12(+1.35%)
Apr 27, 2017	8.927	9.039	8.832	8.893	43,374	-0.16(-1.80%)
Apr 26, 2017	9.034	9.056	9.030	9.056	3,728	-0.03(-0.38%)
Apr 25, 2017	9.090	9.142	9.013	9.090	17,478	+0.03(+0.38%)
Apr 24, 2017	9.219	9.219	9.056	9.056	2,295	-0.07(-0.75%)
Apr 21, 2017	9.442	9.442	9.116	9.124	120,524	-0.21(-2.21%)
Apr 20, 2017	9.313	9.330	9.313	9.330	1,545	+0.07(+0.74%)
Apr 19, 2017	9.262	9.262	9.262	9.262	274	+0.02(+0.19%)
Apr 18, 2017	9.142	9.425	9.099	9.245	74,006	-0.02(-0.19%)
Apr 17, 2017	9.259	9.262	9.107	9.262	2,133	+0.13(+1.41%)
Apr 13, 2017	9.390	9.390	9.133	9.133	1,891	-0.22(-2.39%)
Apr 12, 2017	9.133	9.485	9.133	9.356	35,861	+0.21(+2.25%)
Apr 11, 2017	9.399	9.433	9.099	9.150	11,254	+0.00(+0.00%)
Apr 10, 2017	9.099	9.176	9.099	9.150	2,853	-0.10(-1.11%)
Apr 07, 2017	9.253	9.253	9.253	9.253	117	-0.02(-0.17%)
Apr 06, 2017	9.279	9.317	9.189	9.269	2,051	-0.04(-0.48%)
Apr 05, 2017	9.373	9.390	9.150	9.313	1,508	+0.21(+2.26%)
Apr 04, 2017	9.193	9.365	9.107	9.107	1,226	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.