Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.00	26.71	25.96	26.25	155,381	+0.39(+1.51%)
Apr 28, 2011	25.48	25.86	25.06	25.86	55,924	+0.36(+1.41%)
Apr 27, 2011	25.95	26.04	25.03	25.50	70,599	-0.39(-1.51%)
Apr 26, 2011	25.72	26.28	25.59	25.89	50,253	+0.08(+0.31%)
Apr 25, 2011	26.00	26.40	25.23	25.81	202,802	+0.05(+0.19%)
Apr 21, 2011	25.91	25.91	25.33	25.76	68,605	+0.11(+0.43%)
Apr 20, 2011	25.32	26.18	25.32	25.65	199,764	+0.72(+2.89%)
Apr 19, 2011	24.22	25.00	23.81	24.93	137,570	+0.80(+3.32%)
Apr 18, 2011	24.38	24.60	23.70	24.13	122,012	-0.60(-2.43%)
Apr 15, 2011	24.35	24.89	24.03	24.73	76,697	+0.33(+1.35%)
Apr 14, 2011	24.24	24.47	23.28	24.40	88,740	-0.09(-0.37%)
Apr 13, 2011	24.70	24.86	24.25	24.49	54,728	+0.09(+0.37%)
Apr 12, 2011	25.16	25.16	24.27	24.40	72,271	-0.85(-3.37%)
Apr 11, 2011	25.40	26.05	25.20	25.25	132,772	+0.00(+0.00%)
Apr 08, 2011	25.41	25.91	25.20	25.25	156,787	+0.12(+0.48%)
Apr 07, 2011	25.13	25.69	25.11	25.13	162,334	+0.13(+0.52%)
Apr 06, 2011	24.50	25.35	24.48	25.00	265,716	+0.63(+2.59%)
Apr 05, 2011	24.10	24.48	24.10	24.37	69,366	+0.20(+0.83%)
Apr 04, 2011	24.00	24.33	23.66	24.17	95,058	+0.17(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.