Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.87	39.05	38.29	38.32	323,764	-0.53(-1.35%)
Apr 27, 2017	38.94	39.27	38.81	38.85	279,539	-0.06(-0.15%)
Apr 26, 2017	38.90	39.06	38.66	38.90	371,735	-0.01(-0.02%)
Apr 25, 2017	38.83	39.26	37.54	38.91	384,156	+0.23(+0.60%)
Apr 24, 2017	38.75	38.81	38.37	38.68	306,978	+0.38(+1.00%)
Apr 21, 2017	38.24	38.41	38.06	38.29	463,982	+0.06(+0.15%)
Apr 20, 2017	38.13	38.34	38.00	38.24	337,274	+0.30(+0.79%)
Apr 19, 2017	37.84	38.19	37.84	37.94	319,831	+0.13(+0.33%)
Apr 18, 2017	37.82	38.16	37.54	37.81	341,195	-0.02(-0.04%)
Apr 17, 2017	37.48	37.94	37.45	37.83	517,344	+0.35(+0.94%)
Apr 13, 2017	37.99	38.02	37.02	37.48	1,003,607	-0.54(-1.43%)
Apr 12, 2017	37.65	39.12	35.18	38.02	1,718,095	+2.81(+7.99%)
Apr 11, 2017	34.37	35.41	34.37	35.21	695,887	+0.67(+1.93%)
Apr 10, 2017	34.50	34.72	34.26	34.54	423,358	+0.06(+0.17%)
Apr 07, 2017	34.47	34.76	34.35	34.48	373,475	-0.10(-0.29%)
Apr 06, 2017	34.58	34.63	34.36	34.58	533,783	-0.01(-0.02%)
Apr 05, 2017	34.84	35.15	34.54	34.59	422,838	-0.22(-0.62%)
Apr 04, 2017	34.81	35.06	34.56	34.81	484,681	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.