Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.276	1.276	1.276	1.276	828	+0.05(+4.14%)
Apr 29, 2003	1.225	1.225	1.225	1.225	0	+0.00(+0.00%)
Apr 28, 2003	1.276	1.276	1.225	1.225	5,561	-0.05(-3.97%)
Apr 25, 2003	1.268	1.276	1.268	1.276	2,248	-0.01(-0.66%)
Apr 24, 2003	1.285	1.285	1.285	1.285	0	+0.00(+0.00%)
Apr 23, 2003	1.268	1.285	1.268	1.285	2,129	-0.04(-3.18%)
Apr 22, 2003	1.327	1.327	1.268	1.327	4,851	-0.01(-0.44%)
Apr 21, 2003	1.333	1.333	1.333	1.333	118	-0.04(-3.25%)
Apr 17, 2003	1.378	1.378	1.378	1.378	591	+0.04(+3.16%)
Apr 16, 2003	1.335	1.335	1.335	1.335	591	+0.06(+4.64%)
Apr 15, 2003	1.276	1.276	1.276	1.276	0	+0.00(+0.00%)
Apr 14, 2003	1.276	1.276	1.276	1.276	591	-0.03(-2.58%)
Apr 11, 2003	1.310	1.310	1.310	1.310	0	+0.00(+0.00%)
Apr 10, 2003	1.310	1.310	1.310	1.310	2,366	+0.01(+0.65%)
Apr 09, 2003	1.302	1.302	1.302	1.302	591	-0.08(-5.52%)
Apr 08, 2003	1.378	1.378	1.378	1.378	0	+0.00(+0.00%)
Apr 07, 2003	1.378	1.378	1.378	1.378	1,183	+0.13(+10.14%)
Apr 04, 2003	1.251	1.251	1.251	1.251	709	-0.03(-1.99%)
Apr 03, 2003	1.242	1.276	1.242	1.276	10,057	+0.03(+2.03%)
Apr 02, 2003	1.251	1.251	1.251	1.251	236	-0.14(-10.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.