Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	39.86	39.91	39.24	39.33	19,626	-0.40(-1.01%)
Apr 27, 2018	40.53	40.53	39.64	39.73	14,016	-0.76(-1.87%)
Apr 26, 2018	40.57	40.75	39.99	40.48	14,627	+0.13(+0.33%)
Apr 25, 2018	40.80	41.33	40.22	40.35	14,538	-0.53(-1.31%)
Apr 24, 2018	41.20	41.42	40.26	40.88	16,266	-0.18(-0.43%)
Apr 23, 2018	41.37	42.00	40.93	41.06	20,455	-0.80(-1.91%)
Apr 20, 2018	42.04	42.40	41.77	41.86	16,508	-0.22(-0.53%)
Apr 19, 2018	42.17	42.62	41.95	42.09	10,095	-0.04(-0.11%)
Apr 18, 2018	42.04	42.69	41.86	42.13	22,353	+0.27(+0.64%)
Apr 17, 2018	42.00	42.86	41.77	41.86	19,487	+0.13(+0.32%)
Apr 16, 2018	40.88	42.71	40.88	41.73	23,249	+1.07(+2.63%)
Apr 13, 2018	41.06	41.06	40.48	40.66	11,954	-0.13(-0.33%)
Apr 12, 2018	41.20	42.15	40.75	40.80	13,191	-0.13(-0.33%)
Apr 11, 2018	41.69	41.95	40.75	40.93	14,232	-0.96(-2.28%)
Apr 10, 2018	40.66	42.22	40.53	41.89	46,967	+1.62(+4.03%)
Apr 09, 2018	40.80	41.02	40.22	40.26	16,368	-0.13(-0.33%)
Apr 06, 2018	40.40	40.93	40.40	40.40	23,605	-0.40(-0.98%)
Apr 05, 2018	40.31	40.93	40.22	40.80	18,784	+0.93(+2.34%)
Apr 04, 2018	39.24	40.08	38.66	39.86	21,833	-0.09(-0.22%)
Apr 03, 2018	40.44	40.44	39.59	39.95	25,184	-0.31(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.