Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	34.87	36.51	34.87	35.38	25,613	-0.06(-0.18%)
Apr 29, 2019	34.43	37.56	34.43	35.44	15,517	+1.25(+3.66%)
Apr 26, 2019	33.90	35.11	33.90	34.19	18,564	-0.16(-0.47%)
Apr 25, 2019	35.03	35.03	34.00	34.35	12,635	-0.73(-2.08%)
Apr 24, 2019	35.57	36.03	35.08	35.08	23,500	-0.40(-1.12%)
Apr 23, 2019	35.78	35.97	35.35	35.48	17,551	-0.06(-0.18%)
Apr 22, 2019	36.53	37.00	35.53	35.54	20,638	-0.69(-1.91%)
Apr 18, 2019	36.19	36.48	35.98	36.23	15,674	-0.17(-0.47%)
Apr 17, 2019	36.25	36.58	35.24	36.41	18,084	+0.27(+0.75%)
Apr 16, 2019	35.69	36.61	35.63	36.14	44,532	-0.03(-0.07%)
Apr 15, 2019	35.24	36.16	35.24	36.16	16,349	+0.63(+1.77%)
Apr 12, 2019	36.50	36.50	35.33	35.53	10,338	-0.34(-0.95%)
Apr 11, 2019	35.45	35.98	35.24	35.87	10,860	+0.61(+1.73%)
Apr 10, 2019	35.40	35.40	35.00	35.26	21,367	+0.03(+0.08%)
Apr 09, 2019	35.96	35.96	35.24	35.24	25,140	-0.82(-2.27%)
Apr 08, 2019	35.87	36.23	35.82	36.05	27,697	+0.05(+0.15%)
Apr 05, 2019	35.87	36.10	35.44	36.00	34,683	+0.19(+0.53%)
Apr 04, 2019	35.69	35.91	35.50	35.81	10,900	+0.13(+0.35%)
Apr 03, 2019	35.64	35.81	35.21	35.69	29,771	+0.15(+0.43%)
Apr 02, 2019	36.10	36.10	35.27	35.53	27,461	-0.56(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.