Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.587	3.665	3.421	3.532	21,068	+0.08(+2.42%)
Apr 29, 2002	3.454	3.582	3.449	3.449	12,604	+0.02(+0.49%)
Apr 26, 2002	3.499	3.587	3.432	3.432	134,152	-0.12(-3.44%)
Apr 25, 2002	3.554	3.554	3.554	3.554	6,302	-0.06(-1.54%)
Apr 24, 2002	3.660	3.660	3.554	3.610	9,363	-0.02(-0.61%)
Apr 23, 2002	3.726	3.726	3.582	3.632	38,355	-0.09(-2.53%)
Apr 22, 2002	3.799	3.799	3.538	3.726	43,937	-0.07(-1.76%)
Apr 19, 2002	3.915	3.915	3.793	3.793	2,881	-0.09(-2.43%)
Apr 18, 2002	3.882	3.915	3.787	3.887	14,585	+0.07(+1.74%)
Apr 17, 2002	3.831	3.888	3.821	3.821	15,846	+0.03(+0.88%)
Apr 16, 2002	3.821	3.821	3.787	3.787	1,800	-0.02(-0.58%)
Apr 15, 2002	3.832	3.887	3.810	3.810	13,145	-0.02(-0.58%)
Apr 12, 2002	3.887	3.887	3.831	3.832	11,344	-0.01(-0.14%)
Apr 11, 2002	3.879	3.887	3.837	3.837	14,405	+0.01(+0.29%)
Apr 10, 2002	3.771	3.882	3.672	3.826	25,750	+0.16(+4.39%)
Apr 09, 2002	3.743	3.860	3.665	3.665	32,412	+0.03(+0.76%)
Apr 08, 2002	3.538	3.743	3.538	3.637	47,178	+0.03(+0.77%)
Apr 05, 2002	3.471	3.610	3.471	3.610	6,662	+0.16(+4.67%)
Apr 04, 2002	3.471	3.471	3.449	3.449	1,980	+0.00(+0.00%)
Apr 03, 2002	3.471	3.499	3.415	3.449	7,022	-0.02(-0.64%)
Apr 02, 2002	3.465	3.471	3.465	3.471	4,141	+0.12(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.