Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	56.82	57.55	56.62	56.69	66,286	-0.28(-0.50%)
Apr 29, 2019	55.75	57.10	55.75	56.97	37,706	+1.15(+2.06%)
Apr 26, 2019	55.50	56.16	55.50	55.82	17,045	+0.34(+0.61%)
Apr 25, 2019	55.34	56.02	54.55	55.49	46,129	-0.29(-0.52%)
Apr 24, 2019	55.61	55.82	54.85	55.78	19,984	+0.82(+1.49%)
Apr 23, 2019	54.84	56.09	54.42	54.96	28,769	+0.05(+0.09%)
Apr 22, 2019	55.60	56.73	54.67	54.91	48,947	-0.72(-1.29%)
Apr 18, 2019	55.67	56.14	55.44	55.63	38,033	-0.11(-0.20%)
Apr 17, 2019	56.47	57.20	55.42	55.74	32,286	-0.79(-1.39%)
Apr 16, 2019	56.45	56.75	56.17	56.52	33,863	+0.01(+0.01%)
Apr 15, 2019	56.52	56.99	56.19	56.52	26,320	+0.06(+0.11%)
Apr 12, 2019	55.90	57.00	55.75	56.45	52,025	+0.68(+1.21%)
Apr 11, 2019	56.24	56.63	55.38	55.78	24,593	-0.55(-0.98%)
Apr 10, 2019	55.98	56.88	55.68	56.33	44,118	+0.37(+0.66%)
Apr 09, 2019	56.19	56.61	55.96	55.96	37,272	-0.39(-0.68%)
Apr 08, 2019	55.66	56.54	55.65	56.34	29,499	+0.39(+0.70%)
Apr 05, 2019	55.07	56.03	55.01	55.95	25,058	+0.61(+1.11%)
Apr 04, 2019	55.20	55.67	55.00	55.34	32,026	+0.36(+0.66%)
Apr 03, 2019	55.46	55.46	54.92	54.98	49,362	-0.53(-0.95%)
Apr 02, 2019	55.80	55.90	54.81	55.50	50,054	-0.32(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.