Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	9.690	9.690	9.690	9.690	0	+0.00(+0.00%)
Apr 29, 2008	9.690	9.690	9.690	9.690	502	-0.01(-0.12%)
Apr 28, 2008	9.702	9.702	9.702	9.702	0	+0.00(+0.00%)
Apr 25, 2008	9.523	9.791	9.508	9.702	8,542	+0.17(+1.79%)
Apr 24, 2008	9.553	9.553	9.532	9.532	2,009	-0.01(-0.14%)
Apr 23, 2008	9.553	9.655	9.532	9.546	2,713	-0.01(-0.07%)
Apr 22, 2008	9.553	9.553	9.553	9.553	2,009	+0.00(+0.00%)
Apr 21, 2008	9.672	9.672	9.526	9.553	6,448	-0.07(-0.78%)
Apr 18, 2008	9.535	9.627	9.535	9.627	2,344	+0.08(+0.84%)
Apr 17, 2008	9.547	9.547	9.547	9.547	669	-0.11(-1.17%)
Apr 16, 2008	9.660	9.660	9.660	9.660	334	+0.18(+1.92%)
Apr 15, 2008	9.478	9.478	9.478	9.478	669	-0.01(-0.09%)
Apr 14, 2008	9.487	9.487	9.487	9.487	0	+0.00(+0.00%)
Apr 11, 2008	9.162	9.490	9.162	9.487	4,689	+0.28(+3.01%)
Apr 10, 2008	9.209	9.209	9.209	9.209	334	+0.03(+0.29%)
Apr 09, 2008	9.117	9.183	9.117	9.183	2,612	-0.21(-2.29%)
Apr 08, 2008	9.397	9.409	9.397	9.397	1,339	-0.29(-2.99%)
Apr 07, 2008	9.538	9.699	9.532	9.687	13,560	+0.64(+7.12%)
Apr 04, 2008	9.403	9.418	8.988	9.043	11,188	-0.51(-5.33%)
Apr 03, 2008	9.553	9.553	9.553	9.553	669	-0.30(-3.03%)
Apr 02, 2008	9.851	9.851	9.851	9.851	1,406	+0.48(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.