Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.164	7.164	7.059	7.059	6,767	-0.08(-1.12%)
Apr 29, 2014	7.050	7.265	7.040	7.138	8,739	+0.10(+1.38%)
Apr 28, 2014	7.042	7.151	6.957	7.042	3,882	+0.00(+0.04%)
Apr 25, 2014	7.164	7.269	7.039	7.039	21,613	-0.04(-0.52%)
Apr 24, 2014	7.160	7.404	7.021	7.075	32,937	+0.02(+0.24%)
Apr 23, 2014	7.029	7.058	6.995	7.058	2,045	+0.03(+0.42%)
Apr 22, 2014	6.957	7.080	6.957	7.029	13,440	+0.10(+1.40%)
Apr 21, 2014	6.949	7.120	6.915	6.932	28,493	+0.00(+0.06%)
Apr 17, 2014	6.919	6.928	6.928	6.928	7,119	-0.00(-0.06%)
Apr 16, 2014	6.848	6.945	6.827	6.932	11,756	+0.03(+0.49%)
Apr 15, 2014	6.822	6.949	6.822	6.898	8,906	+0.08(+1.11%)
Apr 14, 2014	6.827	6.827	6.822	6.822	5,121	+0.07(+1.06%)
Apr 11, 2014	6.658	6.827	6.658	6.751	15,275	+0.04(+0.55%)
Apr 10, 2014	6.785	6.827	6.688	6.714	9,532	-0.11(-1.65%)
Apr 09, 2014	6.763	6.837	6.751	6.827	24,636	+0.06(+0.93%)
Apr 08, 2014	6.742	6.886	6.709	6.763	79,226	+0.05(+0.82%)
Apr 07, 2014	6.688	6.713	6.637	6.709	32,757	-0.03(-0.50%)
Apr 04, 2014	6.759	6.759	6.738	6.742	4,708	-0.00(-0.00%)
Apr 03, 2014	6.734	6.759	6.717	6.742	4,731	+0.01(+0.13%)
Apr 02, 2014	6.747	6.763	6.662	6.734	6,131	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.