Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.135	3.188	3.004	3.004	27,656	-0.12(-3.94%)
Apr 29, 2021	3.135	3.343	3.027	3.127	37,351	+0.04(+1.25%)
Apr 28, 2021	3.196	3.389	3.027	3.088	83,600	-0.18(-5.65%)
Apr 27, 2021	3.296	3.450	3.235	3.273	6,888	-0.02(-0.70%)
Apr 26, 2021	3.250	3.366	3.250	3.296	8,093	+0.05(+1.42%)
Apr 23, 2021	3.427	3.427	3.200	3.250	10,257	+0.01(+0.24%)
Apr 22, 2021	3.154	3.327	3.043	3.242	17,679	+0.08(+2.68%)
Apr 21, 2021	3.188	3.242	3.119	3.158	4,361	-0.05(-1.68%)
Apr 20, 2021	3.366	3.366	3.042	3.212	15,314	-0.15(-4.58%)
Apr 19, 2021	3.350	3.373	3.300	3.366	3,422	+0.02(+0.46%)
Apr 16, 2021	3.312	3.412	3.312	3.350	11,555	+0.08(+2.56%)
Apr 15, 2021	3.412	3.520	3.265	3.267	28,438	-0.24(-6.78%)
Apr 14, 2021	3.350	3.713	3.350	3.504	22,932	+0.05(+1.34%)
Apr 13, 2021	3.435	3.538	3.350	3.458	19,210	+0.11(+3.22%)
Apr 12, 2021	3.743	3.797	3.350	3.350	24,055	-0.40(-10.59%)
Apr 09, 2021	3.789	3.851	3.720	3.747	9,478	-0.02(-0.51%)
Apr 08, 2021	3.704	3.835	3.704	3.766	9,871	-0.08(-2.00%)
Apr 07, 2021	3.874	3.928	3.720	3.843	8,108	-0.01(-0.20%)
Apr 06, 2021	3.735	4.151	3.697	3.851	28,979	+0.15(+4.17%)
Apr 05, 2021	3.959	3.959	3.697	3.697	32,372	-0.35(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.