Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 21.88 22.03 21.63 21.85 5,327,895 -0.15(-0.66%)
Apr 27, 2017 21.87 22.02 21.70 21.99 5,679,666 +0.18(+0.80%)
Apr 26, 2017 21.54 22.05 21.51 21.82 7,617,554 +0.25(+1.17%)
Apr 25, 2017 21.06 21.64 21.05 21.56 11,428,574 +0.52(+2.45%)
Apr 24, 2017 21.47 21.49 21.00 21.05 13,374,952 -0.19(-0.87%)
Apr 21, 2017 23.14 23.46 21.22 21.23 37,874,060 -3.33(-13.57%)
Apr 20, 2017 24.59 24.77 24.40 24.57 5,830,111 +0.10(+0.40%)
Apr 19, 2017 24.72 24.92 24.39 24.47 3,975,197 -0.13(-0.51%)
Apr 18, 2017 24.49 24.70 24.43 24.60 2,642,081 +0.00(+0.00%)
Apr 17, 2017 24.45 24.62 24.31 24.60 3,217,467 +0.22(+0.92%)
Apr 13, 2017 25.08 25.09 24.37 24.37 4,153,380 -0.70(-2.80%)
Apr 12, 2017 25.02 25.31 24.97 25.07 5,016,886 +0.00(+0.00%)
Apr 11, 2017 24.74 25.08 24.56 25.07 2,741,710 +0.33(+1.34%)
Apr 10, 2017 24.28 24.76 24.28 24.74 3,143,559 +0.46(+1.89%)
Apr 07, 2017 24.70 24.74 24.24 24.28 4,008,843 -0.40(-1.62%)
Apr 06, 2017 24.52 24.87 24.46 24.68 3,152,398 +0.19(+0.76%)
Apr 05, 2017 24.36 24.90 24.32 24.50 3,784,619 +0.17(+0.68%)
Apr 04, 2017 24.82 24.95 24.23 24.33 4,043,498 -0.56(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.