Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	77.14	78.25	75.23	77.10	108,030	-0.26(-0.34%)
Apr 29, 2021	74.77	78.65	74.29	77.36	111,677	-0.91(-1.17%)
Apr 28, 2021	76.57	78.79	76.41	78.28	50,339	+1.22(+1.59%)
Apr 27, 2021	77.52	78.89	76.63	77.05	46,865	-0.08(-0.10%)
Apr 26, 2021	76.97	77.79	76.44	77.13	80,110	+0.17(+0.22%)
Apr 23, 2021	76.21	77.73	76.21	76.96	39,660	+1.21(+1.60%)
Apr 22, 2021	76.86	76.86	75.44	75.75	68,897	-0.64(-0.84%)
Apr 21, 2021	75.15	76.84	74.97	76.39	84,542	+1.44(+1.92%)
Apr 20, 2021	76.29	77.06	74.02	74.95	76,687	-1.59(-2.08%)
Apr 19, 2021	77.20	77.20	75.44	76.54	65,836	-0.87(-1.12%)
Apr 16, 2021	76.88	78.21	76.58	77.40	69,114	+1.12(+1.47%)
Apr 15, 2021	76.84	77.05	75.61	76.28	30,727	+0.07(+0.09%)
Apr 14, 2021	74.17	77.34	74.17	76.22	55,065	+0.98(+1.31%)
Apr 13, 2021	76.35	77.07	74.34	75.23	83,486	-1.02(-1.34%)
Apr 12, 2021	76.18	77.46	75.90	76.25	61,935	+0.07(+0.10%)
Apr 09, 2021	75.25	76.55	75.25	76.18	43,511	+0.94(+1.24%)
Apr 08, 2021	75.38	75.91	74.64	75.24	94,016	+0.21(+0.27%)
Apr 07, 2021	76.56	76.70	74.90	75.04	80,809	-1.33(-1.74%)
Apr 06, 2021	77.11	78.06	76.27	76.36	70,566	-0.65(-0.85%)
Apr 05, 2021	77.50	77.62	76.22	77.02	48,075	+0.33(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.