Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.59	18.93	18.30	18.31	211,038	-0.40(-2.15%)
Apr 29, 2015	18.85	18.99	18.65	18.71	156,108	-0.33(-1.71%)
Apr 28, 2015	18.05	19.10	18.05	19.04	121,056	+0.16(+0.84%)
Apr 27, 2015	18.74	19.18	18.57	18.88	100,949	+0.11(+0.61%)
Apr 24, 2015	18.96	19.07	18.72	18.77	61,296	-0.17(-0.88%)
Apr 23, 2015	18.96	19.07	18.83	18.93	50,183	-0.07(-0.36%)
Apr 22, 2015	18.96	19.12	18.64	19.00	45,152	+0.05(+0.24%)
Apr 21, 2015	19.03	19.17	18.93	18.96	42,015	-0.04(-0.20%)
Apr 20, 2015	18.83	19.18	18.71	18.99	76,046	+0.27(+1.42%)
Apr 17, 2015	18.99	19.03	18.69	18.73	93,032	-0.40(-2.10%)
Apr 16, 2015	19.04	19.18	18.90	19.13	106,619	+0.02(+0.12%)
Apr 15, 2015	18.99	19.22	18.85	19.11	109,822	+0.23(+1.25%)
Apr 14, 2015	18.98	18.98	18.64	18.87	83,693	-0.11(-0.56%)
Apr 13, 2015	18.84	18.99	18.73	18.98	53,169	+0.17(+0.93%)
Apr 10, 2015	18.81	18.82	18.52	18.80	65,604	+0.11(+0.57%)
Apr 09, 2015	18.78	18.82	18.48	18.70	72,225	-0.11(-0.60%)
Apr 08, 2015	18.74	18.88	18.73	18.81	90,778	+0.02(+0.08%)
Apr 07, 2015	18.88	18.90	18.68	18.80	123,244	-0.12(-0.64%)
Apr 06, 2015	18.96	19.05	18.68	18.92	103,962	-0.18(-0.95%)
Apr 02, 2015	19.03	19.10	19.10	19.10	93,900	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.