Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	30.80	30.80	30.14	30.14	86,042	-0.48(-1.56%)
Apr 27, 2018	30.64	30.92	30.52	30.62	68,212	+0.04(+0.14%)
Apr 26, 2018	30.86	30.90	30.52	30.58	102,435	-0.20(-0.64%)
Apr 25, 2018	30.82	31.31	30.63	30.78	122,699	-0.23(-0.74%)
Apr 24, 2018	30.48	31.11	29.70	31.01	179,774	+0.87(+2.90%)
Apr 23, 2018	29.96	30.38	29.85	30.14	104,737	+0.21(+0.69%)
Apr 20, 2018	29.70	29.98	29.59	29.93	99,348	+0.12(+0.39%)
Apr 19, 2018	29.39	29.96	29.39	29.81	163,248	+0.39(+1.32%)
Apr 18, 2018	29.59	29.71	29.42	29.43	105,002	-0.09(-0.31%)
Apr 17, 2018	29.86	29.87	29.29	29.52	98,893	-0.25(-0.83%)
Apr 16, 2018	29.66	29.91	29.46	29.77	66,857	+0.32(+1.09%)
Apr 13, 2018	29.86	29.86	29.30	29.44	111,336	-0.31(-1.05%)
Apr 12, 2018	29.61	29.95	29.54	29.76	80,591	+0.34(+1.15%)
Apr 11, 2018	29.52	29.58	29.26	29.42	58,728	-0.24(-0.81%)
Apr 10, 2018	29.53	29.81	29.30	29.66	108,800	+0.49(+1.67%)
Apr 09, 2018	29.39	29.80	29.09	29.17	94,436	-0.07(-0.23%)
Apr 06, 2018	29.62	29.86	28.90	29.24	94,255	-0.53(-1.77%)
Apr 05, 2018	29.66	29.81	29.38	29.77	85,449	+0.21(+0.70%)
Apr 04, 2018	28.87	29.70	28.87	29.56	94,387	+0.27(+0.93%)
Apr 03, 2018	28.95	29.37	28.54	29.29	145,131	+0.48(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.