Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	285.24	290.74	276.33	277.25	1,107,834	-12.01(-4.15%)
Apr 28, 2022	276.27	291.42	272.08	289.26	1,504,446	+20.06(+7.45%)
Apr 27, 2022	272.42	278.31	260.84	269.20	2,075,769	-0.12(-0.04%)
Apr 26, 2022	274.19	278.35	269.29	269.32	1,406,774	-7.63(-2.76%)
Apr 25, 2022	265.24	277.25	265.24	276.95	1,335,393	+10.68(+4.01%)
Apr 22, 2022	271.42	272.42	265.81	266.27	780,248	-5.99(-2.20%)
Apr 21, 2022	275.23	281.66	271.04	272.26	1,108,866	-1.80(-0.66%)
Apr 20, 2022	273.29	278.07	271.79	274.06	1,328,228	+3.05(+1.13%)
Apr 19, 2022	263.40	272.33	262.28	271.01	1,337,365	+8.34(+3.18%)
Apr 18, 2022	260.65	264.65	258.62	262.67	950,461	+0.63(+0.24%)
Apr 14, 2022	262.73	265.68	259.77	262.04	1,605,144	-1.81(-0.69%)
Apr 13, 2022	258.01	265.31	257.86	263.85	1,232,634	+6.51(+2.53%)
Apr 12, 2022	257.16	262.29	254.38	257.33	1,177,892	+1.88(+0.74%)
Apr 11, 2022	256.25	260.01	254.68	255.45	953,702	-1.79(-0.70%)
Apr 08, 2022	259.94	259.94	254.69	257.25	1,809,749	-4.04(-1.55%)
Apr 07, 2022	259.10	262.95	254.56	261.28	993,245	+1.42(+0.54%)
Apr 06, 2022	263.06	266.22	256.15	259.87	1,390,921	-6.69(-2.51%)
Apr 05, 2022	274.14	278.74	264.22	266.56	2,225,662	-8.30(-3.02%)
Apr 04, 2022	275.22	277.98	269.76	274.86	1,451,118	-0.78(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.