Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.151	8.356	8.104	8.201	27,303,452	+0.15(+1.88%)
Apr 29, 2009	8.435	8.534	8.035	8.050	19,897,984	-0.40(-4.76%)
Apr 28, 2009	8.238	8.553	8.238	8.452	13,379,261	+0.13(+1.56%)
Apr 27, 2009	8.337	8.597	8.266	8.322	15,981,314	-0.11(-1.36%)
Apr 24, 2009	8.607	8.662	8.404	8.437	14,052,130	-0.10(-1.14%)
Apr 23, 2009	8.592	8.664	8.313	8.534	11,485,509	-0.08(-0.95%)
Apr 22, 2009	8.504	8.869	8.473	8.616	16,486,834	+0.04(+0.48%)
Apr 21, 2009	8.255	8.620	8.255	8.575	11,317,457	+0.23(+2.80%)
Apr 20, 2009	8.346	8.409	8.208	8.342	13,283,197	-0.12(-1.43%)
Apr 17, 2009	8.484	8.545	8.390	8.463	12,864,983	-0.04(-0.48%)
Apr 16, 2009	8.458	8.543	8.303	8.504	14,813,740	+0.11(+1.31%)
Apr 15, 2009	8.359	8.523	8.218	8.393	12,320,935	-0.04(-0.51%)
Apr 14, 2009	8.415	8.510	8.249	8.437	15,695,182	+0.00(+0.03%)
Apr 13, 2009	8.625	8.627	8.359	8.435	11,233,168	-0.14(-1.66%)
Apr 09, 2009	8.452	8.765	8.452	8.577	20,914,702	+0.39(+4.78%)
Apr 08, 2009	7.955	8.186	7.942	8.186	10,198,366	+0.29(+3.72%)
Apr 07, 2009	8.020	8.039	7.760	7.892	13,994,501	-0.24(-3.00%)
Apr 06, 2009	7.927	8.141	7.857	8.136	15,961,957	+0.15(+1.87%)
Apr 03, 2009	8.130	8.130	7.870	7.987	10,348,117	-0.01(-0.14%)
Apr 02, 2009	7.970	8.199	7.944	7.998	15,505,618	+0.16(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.