Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.026	9.099	8.852	8.861	17,271	-0.27(-3.01%)
Apr 27, 2012	9.062	9.154	8.898	9.136	17,604	+0.03(+0.30%)
Apr 26, 2012	8.925	9.154	8.925	9.108	22,607	+0.13(+1.43%)
Apr 25, 2012	9.163	9.236	8.934	8.980	27,121	-0.08(-0.91%)
Apr 24, 2012	8.962	9.085	8.907	9.062	20,401	+0.08(+0.92%)
Apr 23, 2012	8.980	9.117	8.953	8.980	28,394	-0.19(-2.10%)
Apr 20, 2012	9.282	9.319	9.081	9.172	22,054	+0.05(+0.50%)
Apr 19, 2012	9.364	9.429	8.907	9.126	49,585	-0.31(-3.30%)
Apr 18, 2012	9.117	9.465	8.980	9.438	46,860	+0.30(+3.25%)
Apr 17, 2012	9.218	9.355	9.117	9.140	11,764	+0.04(+0.45%)
Apr 16, 2012	9.145	9.209	8.989	9.099	6,749	-0.01(-0.10%)
Apr 13, 2012	9.337	9.337	9.044	9.108	14,539	-0.27(-2.83%)
Apr 12, 2012	9.145	9.502	9.072	9.374	17,229	+0.24(+2.61%)
Apr 11, 2012	8.852	9.255	8.843	9.136	20,682	+0.39(+4.50%)
Apr 10, 2012	8.980	8.980	8.705	8.742	35,553	-0.27(-3.05%)
Apr 09, 2012	9.062	9.191	8.925	9.017	74,164	-0.23(-2.48%)
Apr 05, 2012	9.300	9.355	9.200	9.245	10,289	-0.05(-0.59%)
Apr 04, 2012	9.438	9.584	9.227	9.300	25,999	-0.23(-2.40%)
Apr 03, 2012	9.767	9.767	9.438	9.529	43,001	-0.16(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.