Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.28	11.95	11.28	11.84	0	+0.62(+5.49%)
Apr 29, 2013	10.13	11.23	10.13	11.22	170,243	+1.20(+11.93%)
Apr 26, 2013	9.804	10.07	9.601	10.02	370,050	+0.42(+4.41%)
Apr 25, 2013	9.105	9.794	9.105	9.601	0	+0.55(+6.10%)
Apr 24, 2013	8.967	9.095	8.967	9.049	10,667	+0.07(+0.82%)
Apr 23, 2013	9.031	9.187	8.967	8.976	7,427	+0.01(+0.10%)
Apr 22, 2013	9.197	9.224	8.957	8.967	27,476	-0.16(-1.71%)
Apr 19, 2013	8.893	9.224	8.893	9.123	22,809	+0.17(+1.85%)
Apr 18, 2013	8.875	8.967	8.728	8.957	43,785	+0.20(+2.31%)
Apr 17, 2013	8.608	8.930	8.608	8.755	56,896	-0.04(-0.42%)
Apr 16, 2013	8.819	8.907	8.728	8.792	32,134	+0.05(+0.53%)
Apr 15, 2013	8.810	8.810	8.544	8.746	48,121	-0.23(-2.56%)
Apr 12, 2013	9.169	9.169	8.921	8.976	4,079	-0.10(-1.11%)
Apr 11, 2013	9.086	9.169	8.948	9.077	11,505	-0.07(-0.80%)
Apr 10, 2013	9.095	9.344	9.095	9.151	15,283	+0.06(+0.71%)
Apr 09, 2013	9.114	9.197	9.031	9.086	8,335	-0.10(-1.10%)
Apr 08, 2013	9.040	9.371	9.013	9.187	37,700	+0.11(+1.22%)
Apr 05, 2013	8.783	9.647	8.737	9.077	64,245	+0.14(+1.54%)
Apr 04, 2013	8.746	9.086	8.737	8.939	24,286	+0.13(+1.46%)
Apr 03, 2013	8.810	8.957	8.718	8.810	42,448	+0.05(+0.52%)
Apr 02, 2013	8.691	8.994	8.691	8.764	25,720	+0.07(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.