Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.38	17.62	17.30	17.47	247,437	-0.06(-0.37%)
Apr 28, 2016	17.54	17.68	17.34	17.54	89,385	-0.11(-0.63%)
Apr 27, 2016	17.94	18.42	17.50	17.65	78,370	-0.40(-2.19%)
Apr 26, 2016	17.62	18.16	17.47	18.04	55,727	+0.61(+3.48%)
Apr 25, 2016	18.24	18.51	17.15	17.44	95,397	-0.76(-4.19%)
Apr 22, 2016	18.30	18.37	17.69	18.20	84,792	-0.10(-0.55%)
Apr 21, 2016	18.07	18.58	17.88	18.30	65,855	+0.04(+0.20%)
Apr 20, 2016	18.63	18.63	18.24	18.26	45,222	-0.41(-2.22%)
Apr 19, 2016	18.49	18.98	18.39	18.68	39,710	-0.01(-0.05%)
Apr 18, 2016	18.38	18.87	18.10	18.69	50,601	+0.26(+1.40%)
Apr 15, 2016	18.40	18.60	18.14	18.43	24,300	-0.06(-0.30%)
Apr 14, 2016	18.58	18.85	18.35	18.49	48,475	-0.31(-1.66%)
Apr 13, 2016	18.66	18.88	18.38	18.80	67,355	+0.20(+1.09%)
Apr 12, 2016	17.77	18.71	17.77	18.60	36,552	+0.80(+4.50%)
Apr 11, 2016	18.54	18.54	17.63	17.80	58,327	-0.55(-3.01%)
Apr 08, 2016	17.32	18.37	17.08	18.35	43,592	+1.23(+7.20%)
Apr 07, 2016	17.27	17.65	17.01	17.11	219,046	-0.30(-1.74%)
Apr 06, 2016	17.69	17.72	17.14	17.42	31,095	+0.01(+0.05%)
Apr 05, 2016	17.38	18.61	17.15	17.41	47,890	-0.09(-0.53%)
Apr 04, 2016	17.85	17.97	17.49	17.50	35,170	-0.41(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.