Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	7.857	7.893	7.635	7.867	59,697	+0.15(+1.89%)
Apr 28, 2005	7.618	7.920	7.608	7.721	98,948	+0.01(+0.09%)
Apr 27, 2005	7.515	7.860	7.479	7.714	24,790	+0.10(+1.35%)
Apr 26, 2005	7.691	7.890	7.612	7.612	48,278	-0.11(-1.38%)
Apr 25, 2005	7.791	7.887	7.628	7.718	33,604	+0.05(+0.65%)
Apr 22, 2005	8.092	8.149	7.648	7.668	76,546	-0.43(-5.36%)
Apr 21, 2005	7.605	8.102	7.495	8.102	58,666	+0.66(+8.87%)
Apr 20, 2005	7.943	7.943	7.436	7.442	93,111	-0.49(-6.19%)
Apr 19, 2005	7.539	7.960	7.539	7.933	90,663	+0.53(+7.22%)
Apr 18, 2005	7.263	7.558	7.263	7.399	40,336	+0.14(+1.87%)
Apr 15, 2005	7.701	7.701	7.204	7.263	59,845	-0.33(-4.28%)
Apr 14, 2005	7.668	7.765	7.582	7.588	80,185	-0.04(-0.56%)
Apr 13, 2005	7.854	7.973	7.628	7.631	36,818	-0.29(-3.68%)
Apr 12, 2005	7.747	7.950	7.598	7.923	118,616	+0.17(+2.18%)
Apr 11, 2005	8.003	8.003	7.754	7.754	31,487	-0.17(-2.13%)
Apr 08, 2005	8.136	8.222	7.890	7.923	81,358	-0.35(-4.25%)
Apr 07, 2005	8.238	8.394	8.136	8.275	60,218	+0.04(+0.44%)
Apr 06, 2005	8.145	8.358	8.079	8.238	64,416	+0.19(+2.39%)
Apr 05, 2005	8.036	8.099	7.910	8.046	47,594	-0.07(-0.86%)
Apr 04, 2005	7.993	8.245	7.893	8.116	68,679	+0.14(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.