Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	21.14	21.31	21.01	21.13	760,837	+0.02(+0.08%)
Apr 29, 2019	20.67	21.30	20.59	21.11	1,146,333	+0.57(+2.75%)
Apr 26, 2019	20.39	20.59	20.24	20.55	646,575	+0.16(+0.78%)
Apr 25, 2019	20.44	20.51	20.26	20.39	417,426	-0.17(-0.81%)
Apr 24, 2019	20.38	20.66	20.21	20.56	600,222	+0.12(+0.57%)
Apr 23, 2019	20.31	20.61	19.32	20.44	1,177,842	-0.24(-1.17%)
Apr 22, 2019	21.01	21.16	20.52	20.68	507,155	-0.52(-2.43%)
Apr 18, 2019	21.45	21.57	21.12	21.20	390,276	-0.39(-1.81%)
Apr 17, 2019	21.60	21.65	21.39	21.59	361,730	+0.02(+0.08%)
Apr 16, 2019	21.10	21.58	20.98	21.57	367,187	+0.56(+2.65%)
Apr 15, 2019	21.45	21.51	20.86	21.01	435,901	-0.38(-1.79%)
Apr 12, 2019	21.43	21.62	21.01	21.40	834,023	+0.27(+1.26%)
Apr 11, 2019	21.17	21.44	21.11	21.13	348,915	-0.12(-0.55%)
Apr 10, 2019	20.93	21.29	20.76	21.25	519,485	+0.36(+1.71%)
Apr 09, 2019	21.40	21.41	20.81	20.89	515,595	-0.62(-2.86%)
Apr 08, 2019	21.49	21.67	21.44	21.50	504,338	-0.08(-0.39%)
Apr 05, 2019	21.37	21.64	21.17	21.59	645,854	+0.26(+1.21%)
Apr 04, 2019	21.11	21.43	21.01	21.33	310,991	+0.27(+1.26%)
Apr 03, 2019	21.18	21.29	20.91	21.06	257,524	+0.17(+0.84%)
Apr 02, 2019	20.93	21.04	20.79	20.89	278,349	-0.12(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.