Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.46	22.49	21.56	21.69	931,287	-0.81(-3.59%)
Apr 28, 2022	20.80	22.51	20.80	22.50	898,394	+0.13(+0.57%)
Apr 27, 2022	22.25	22.48	22.08	22.37	923,218	+0.09(+0.41%)
Apr 26, 2022	22.39	22.66	22.20	22.28	1,277,144	-0.43(-1.88%)
Apr 25, 2022	22.62	22.78	22.11	22.71	618,033	-0.12(-0.52%)
Apr 22, 2022	23.13	23.20	22.76	22.83	699,092	-0.34(-1.45%)
Apr 21, 2022	23.51	23.65	22.99	23.16	2,676,825	-0.19(-0.82%)
Apr 20, 2022	23.69	23.82	23.34	23.36	690,033	-0.15(-0.62%)
Apr 19, 2022	22.96	23.57	22.89	23.50	817,581	+0.72(+3.15%)
Apr 18, 2022	22.68	23.11	22.39	22.78	1,009,160	+0.17(+0.76%)
Apr 14, 2022	23.01	23.13	22.51	22.61	607,002	-0.38(-1.66%)
Apr 13, 2022	22.54	23.00	22.50	22.99	622,750	+0.26(+1.16%)
Apr 12, 2022	22.83	23.12	22.63	22.73	1,180,941	-0.15(-0.64%)
Apr 11, 2022	23.18	23.83	22.83	22.87	1,052,756	-0.25(-1.06%)
Apr 08, 2022	23.26	23.33	22.78	23.12	6,994,087	+0.05(+0.20%)
Apr 07, 2022	23.70	23.70	23.03	23.07	1,318,428	-0.53(-2.23%)
Apr 06, 2022	23.68	23.92	23.44	23.60	1,457,139	-0.16(-0.69%)
Apr 05, 2022	24.00	24.54	23.69	23.76	1,422,212	-0.22(-0.91%)
Apr 04, 2022	23.59	24.02	22.98	23.98	3,002,906	+0.45(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.