Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	46.14	46.21	44.40	44.43	149,908	-1.65(-3.58%)
Apr 27, 2017	46.43	46.43	45.80	46.08	109,246	-0.26(-0.56%)
Apr 26, 2017	45.90	47.13	45.62	46.34	207,546	+0.31(+0.68%)
Apr 25, 2017	47.11	47.24	45.99	46.02	166,982	-0.64(-1.37%)
Apr 24, 2017	47.15	47.65	46.48	46.66	165,701	+0.32(+0.70%)
Apr 21, 2017	46.44	47.16	45.95	46.34	288,283	+0.44(+0.97%)
Apr 20, 2017	44.80	45.95	44.63	45.89	181,406	+1.39(+3.12%)
Apr 19, 2017	44.21	45.16	44.21	44.50	118,171	+0.47(+1.06%)
Apr 18, 2017	43.55	44.11	43.28	44.04	113,000	+0.16(+0.37%)
Apr 17, 2017	42.85	43.94	42.80	43.87	140,072	+1.09(+2.55%)
Apr 13, 2017	43.24	43.45	42.62	42.78	122,053	-0.68(-1.56%)
Apr 12, 2017	44.19	44.35	43.39	43.46	120,442	-0.89(-2.00%)
Apr 11, 2017	43.33	44.37	43.08	44.35	102,503	+0.69(+1.59%)
Apr 10, 2017	43.80	44.13	43.22	43.66	86,115	-0.02(-0.04%)
Apr 07, 2017	43.49	43.88	43.30	43.67	180,110	-0.13(-0.29%)
Apr 06, 2017	43.44	44.12	43.12	43.80	87,516	+0.31(+0.72%)
Apr 05, 2017	44.79	45.21	43.41	43.49	178,994	-0.86(-1.95%)
Apr 04, 2017	44.00	44.63	43.93	44.35	116,834	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.