Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	46.16	47.34	46.16	46.72	829,936	+0.52(+1.13%)
Apr 29, 2004	46.29	47.27	45.84	46.20	668,721	-0.39(-0.83%)
Apr 28, 2004	47.07	47.16	46.50	46.59	700,576	-0.77(-1.62%)
Apr 27, 2004	47.35	48.26	47.24	47.36	618,212	-0.12(-0.26%)
Apr 26, 2004	47.65	47.84	47.25	47.48	486,430	-0.34(-0.71%)
Apr 23, 2004	46.84	47.84	46.73	47.82	694,278	+0.78(+1.65%)
Apr 22, 2004	46.42	47.20	46.31	47.04	512,714	+0.69(+1.50%)
Apr 21, 2004	45.39	47.01	45.04	46.35	1,291,658	+1.31(+2.91%)
Apr 20, 2004	45.23	45.95	44.94	45.04	604,041	-0.09(-0.20%)
Apr 19, 2004	45.24	45.28	44.65	45.13	651,642	+0.01(+0.02%)
Apr 16, 2004	45.17	45.66	45.09	45.12	927,803	-0.08(-0.18%)
Apr 15, 2004	45.53	45.81	45.06	45.20	1,099,677	-0.42(-0.92%)
Apr 14, 2004	46.28	46.37	45.23	45.62	1,043,113	-0.85(-1.83%)
Apr 13, 2004	47.66	47.76	46.44	46.47	722,863	-1.08(-2.27%)
Apr 12, 2004	47.41	47.74	47.20	47.55	388,805	+0.24(+0.51%)
Apr 08, 2004	47.72	47.82	47.13	47.32	450,941	-0.27(-0.57%)
Apr 07, 2004	47.27	47.74	47.21	47.59	465,355	+0.24(+0.51%)
Apr 06, 2004	46.89	47.42	46.72	47.35	364,338	+0.33(+0.70%)
Apr 05, 2004	47.05	47.18	46.37	47.02	769,374	+0.01(+0.02%)
Apr 02, 2004	47.63	47.92	46.76	47.01	946,820	-0.53(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.