Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	23.76	23.97	23.69	23.88	2,304,140	+0.01(+0.03%)
Apr 29, 2014	23.77	23.98	23.68	23.87	2,545,960	+0.21(+0.91%)
Apr 28, 2014	23.97	24.09	23.53	23.65	2,208,359	-0.29(-1.21%)
Apr 25, 2014	24.00	24.20	23.87	23.94	2,357,931	-0.13(-0.55%)
Apr 24, 2014	24.78	24.78	24.03	24.07	2,907,355	-0.53(-2.15%)
Apr 23, 2014	24.52	24.64	24.30	24.60	2,008,575	+0.15(+0.61%)
Apr 22, 2014	23.46	24.62	23.41	24.45	4,555,731	-0.50(-2.02%)
Apr 21, 2014	24.97	25.07	24.65	24.96	2,907,233	+0.01(+0.03%)
Apr 17, 2014	24.65	24.95	24.95	24.95	4,248,275	+0.28(+1.14%)
Apr 16, 2014	24.55	24.68	24.20	24.67	2,470,964	+0.25(+1.01%)
Apr 15, 2014	24.17	24.61	23.88	24.42	3,290,311	+0.25(+1.02%)
Apr 14, 2014	24.48	24.70	23.86	24.17	2,933,153	+0.04(+0.17%)
Apr 11, 2014	24.18	24.39	23.88	24.13	3,509,356	-0.29(-1.18%)
Apr 10, 2014	25.32	25.36	24.40	24.42	3,425,415	-0.92(-3.62%)
Apr 09, 2014	25.31	25.40	25.17	25.34	2,160,021	+0.12(+0.46%)
Apr 08, 2014	25.32	25.52	25.07	25.22	3,008,354	-0.17(-0.65%)
Apr 07, 2014	25.87	25.99	25.13	25.39	3,870,324	-0.51(-1.98%)
Apr 04, 2014	26.20	26.31	25.84	25.90	3,481,149	-0.22(-0.85%)
Apr 03, 2014	26.26	26.26	25.87	26.12	1,907,052	-0.04(-0.16%)
Apr 02, 2014	25.82	26.21	25.64	26.16	5,243,905	+0.39(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.