Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	1.675	1.688	1.599	1.676	156,460,848	+0.02(+1.06%)
Apr 28, 2005	1.648	1.681	1.632	1.659	121,983,968	+0.01(+0.32%)
Apr 27, 2005	1.674	1.680	1.619	1.653	199,305,760	-0.07(-3.82%)
Apr 26, 2005	1.727	1.763	1.684	1.719	115,507,776	-0.01(-0.44%)
Apr 25, 2005	1.714	1.740	1.706	1.727	104,066,504	+0.03(+1.57%)
Apr 22, 2005	1.705	1.717	1.680	1.700	109,989,280	-0.02(-0.94%)
Apr 21, 2005	1.659	1.722	1.644	1.716	176,018,944	+0.09(+5.55%)
Apr 20, 2005	1.705	1.716	1.624	1.626	184,693,120	-0.05(-3.05%)
Apr 19, 2005	1.647	1.689	1.640	1.677	119,534,792	+0.06(+3.49%)
Apr 18, 2005	1.622	1.657	1.613	1.620	154,741,712	-0.01(-0.70%)
Apr 15, 2005	1.669	1.682	1.617	1.632	206,111,648	-0.06(-3.48%)
Apr 14, 2005	1.708	1.724	1.685	1.691	115,158,456	-0.01(-0.81%)
Apr 13, 2005	1.781	1.785	1.693	1.704	163,019,472	-0.07(-4.17%)
Apr 12, 2005	1.752	1.782	1.713	1.779	167,541,024	+0.02(+1.22%)
Apr 11, 2005	1.805	1.811	1.752	1.757	107,406,648	-0.04(-1.96%)
Apr 08, 2005	1.824	1.864	1.789	1.792	203,293,536	-0.02(-1.31%)
Apr 07, 2005	1.792	1.834	1.762	1.816	165,617,792	+0.03(+1.84%)
Apr 06, 2005	1.789	1.819	1.777	1.783	185,607,632	+0.03(+1.52%)
Apr 05, 2005	1.789	1.826	1.746	1.756	140,686,416	-0.03(-1.75%)
Apr 04, 2005	1.789	1.794	1.748	1.788	137,840,816	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.