Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.829	8.848	8.606	8.701	32,860,220	-0.16(-1.85%)
Apr 28, 2016	9.081	9.135	8.843	8.865	38,915,636	-0.27(-2.98%)
Apr 27, 2016	8.912	9.142	8.896	9.137	35,972,580	+0.20(+2.28%)
Apr 26, 2016	8.981	9.083	8.895	8.934	21,898,854	+0.01(+0.08%)
Apr 25, 2016	8.885	8.976	8.861	8.927	19,598,648	+0.04(+0.50%)
Apr 22, 2016	8.946	9.008	8.852	8.883	22,819,410	-0.03(-0.38%)
Apr 21, 2016	8.929	8.971	8.878	8.917	18,191,658	-0.01(-0.11%)
Apr 20, 2016	8.878	8.981	8.868	8.927	20,434,362	+0.03(+0.39%)
Apr 19, 2016	9.088	9.105	8.836	8.892	31,558,460	-0.16(-1.79%)
Apr 18, 2016	9.076	9.076	8.966	9.054	31,370,984	-0.04(-0.43%)
Apr 15, 2016	9.020	9.174	8.991	9.093	44,606,556	+0.07(+0.79%)
Apr 14, 2016	8.973	9.061	8.937	9.022	42,523,516	+0.02(+0.27%)
Apr 13, 2016	8.816	9.000	8.816	8.998	35,800,872	+0.22(+2.51%)
Apr 12, 2016	8.816	8.829	8.606	8.777	29,885,632	-0.01(-0.11%)
Apr 11, 2016	8.785	8.932	8.758	8.787	39,558,596	+0.05(+0.62%)
Apr 08, 2016	8.748	8.804	8.646	8.733	26,126,166	+0.06(+0.65%)
Apr 07, 2016	8.711	8.790	8.640	8.677	38,595,684	-0.09(-1.03%)
Apr 06, 2016	8.645	8.772	8.481	8.768	46,278,596	+0.01(+0.14%)
Apr 05, 2016	8.689	8.836	8.655	8.755	34,663,076	-0.01(-0.14%)
Apr 04, 2016	8.927	8.973	8.733	8.768	40,214,112	-0.09(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.