Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	73.81	74.35	72.68	72.81	37,694,088	-1.54(-2.07%)
Apr 29, 2020	73.93	74.88	73.18	74.35	38,005,732	+1.77(+2.44%)
Apr 28, 2020	75.49	75.78	72.53	72.59	44,405,932	-1.42(-1.93%)
Apr 27, 2020	73.49	75.61	73.24	74.01	48,068,024	+1.87(+2.59%)
Apr 24, 2020	70.65	72.16	69.90	72.14	35,388,040	+1.39(+1.96%)
Apr 23, 2020	71.71	73.03	70.50	70.75	42,504,796	-0.53(-0.75%)
Apr 22, 2020	69.07	71.72	68.61	71.29	48,573,724	+4.15(+6.17%)
Apr 21, 2020	70.33	70.94	66.54	67.14	73,724,704	-4.37(-6.11%)
Apr 20, 2020	71.56	73.12	71.07	71.51	45,045,640	-1.31(-1.80%)
Apr 17, 2020	74.24	74.45	71.48	72.82	54,101,016	-1.74(-2.33%)
Apr 16, 2020	71.52	74.56	71.39	74.56	74,699,080	+4.60(+6.57%)
Apr 15, 2020	69.06	70.79	68.60	69.96	36,726,264	-0.77(-1.10%)
Apr 14, 2020	68.51	71.08	68.23	70.74	53,204,372	+3.51(+5.23%)
Apr 13, 2020	64.91	67.31	64.03	67.23	39,939,152	+1.72(+2.62%)
Apr 09, 2020	67.76	67.99	64.88	65.51	52,808,904	-1.00(-1.50%)
Apr 08, 2020	65.62	66.75	64.92	66.50	54,345,840	+1.97(+3.06%)
Apr 07, 2020	69.01	69.32	64.10	64.53	78,640,248	-2.33(-3.49%)
Apr 06, 2020	63.59	67.23	63.01	66.87	72,891,304	+6.10(+10.04%)
Apr 03, 2020	63.27	63.68	59.39	60.76	66,553,724	-2.88(-4.52%)
Apr 02, 2020	60.85	63.78	60.37	63.64	67,727,832	+3.09(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.