Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	193.75	201.01	184.92	185.22	50,160,676	-12.33(-6.24%)
Apr 28, 2022	189.41	200.09	184.64	197.55	57,054,640	+13.65(+7.42%)
Apr 27, 2022	185.72	191.41	182.65	183.90	49,980,156	-3.73(-1.99%)
Apr 26, 2022	196.91	197.61	186.44	187.62	65,357,004	-11.12(-5.60%)
Apr 25, 2022	191.76	199.18	190.70	198.75	64,217,676	+3.87(+1.98%)
Apr 22, 2022	202.75	204.58	194.73	194.88	62,618,156	-6.67(-3.31%)
Apr 21, 2022	216.79	223.61	199.73	201.55	65,680,824	-12.97(-6.05%)
Apr 20, 2022	224.86	226.39	211.71	214.53	46,925,252	-7.15(-3.23%)
Apr 19, 2022	216.90	223.42	212.85	221.68	51,326,992	+4.14(+1.91%)
Apr 18, 2022	211.71	220.58	210.50	217.53	52,571,848	+5.24(+2.47%)
Apr 14, 2022	224.74	227.46	211.38	212.29	56,988,204	-9.44(-4.26%)
Apr 13, 2022	216.98	224.69	214.26	221.73	51,742,428	+6.98(+3.25%)
Apr 12, 2022	225.06	226.94	212.53	214.75	66,261,552	-4.12(-1.88%)
Apr 11, 2022	221.84	222.89	216.30	218.87	57,532,016	-12.00(-5.20%)
Apr 08, 2022	238.84	238.90	230.30	230.87	52,567,412	-10.88(-4.50%)
Apr 07, 2022	244.07	246.88	234.46	241.75	55,835,272	-1.99(-0.82%)
Apr 06, 2022	249.00	252.65	239.70	243.74	70,426,088	-15.22(-5.88%)
Apr 05, 2022	272.17	272.81	257.85	258.95	43,704,012	-14.27(-5.22%)
Apr 04, 2022	266.91	275.20	265.76	273.23	39,811,720	+6.47(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.