Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.56	14.62	14.56	14.62	33,146	+0.02(+0.10%)
Apr 27, 2017	14.56	14.61	14.56	14.61	27,786	+0.02(+0.14%)
Apr 26, 2017	14.59	14.61	14.57	14.59	26,635	+0.02(+0.14%)
Apr 25, 2017	14.55	14.60	14.55	14.57	16,287	-0.05(-0.34%)
Apr 24, 2017	14.56	14.63	14.56	14.62	14,212	+0.06(+0.41%)
Apr 21, 2017	14.57	14.57	14.55	14.56	19,807	-0.04(-0.27%)
Apr 20, 2017	14.54	14.60	14.54	14.60	34,732	+0.07(+0.48%)
Apr 19, 2017	14.59	14.59	14.51	14.53	18,055	-0.03(-0.21%)
Apr 18, 2017	14.55	14.56	14.51	14.56	45,587	+0.04(+0.28%)
Apr 17, 2017	14.48	14.54	14.48	14.52	15,081	+0.02(+0.14%)
Apr 13, 2017	14.54	14.54	14.49	14.50	16,062	-0.05(-0.34%)
Apr 12, 2017	14.50	14.55	14.48	14.55	14,864	+0.05(+0.34%)
Apr 11, 2017	14.54	14.54	14.46	14.50	27,165	-0.01(-0.07%)
Apr 10, 2017	14.57	14.57	14.51	14.51	26,480	+0.01(+0.07%)
Apr 07, 2017	14.45	14.56	14.45	14.50	26,638	+0.02(+0.14%)
Apr 06, 2017	14.52	14.54	14.48	14.48	17,106	+0.02(+0.14%)
Apr 05, 2017	14.48	14.55	14.46	14.46	38,966	-0.02(-0.14%)
Apr 04, 2017	14.52	14.53	14.47	14.48	54,443	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.