Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.80	13.81	13.79	13.79	3,885	-0.01(-0.07%)
Apr 29, 2019	13.80	13.81	13.79	13.80	7,452	-0.01(-0.07%)
Apr 26, 2019	13.83	13.83	13.79	13.81	9,094	-0.03(-0.22%)
Apr 25, 2019	13.84	13.84	13.82	13.84	8,194	+0.01(+0.07%)
Apr 24, 2019	13.82	13.83	13.81	13.83	7,969	-0.01(-0.07%)
Apr 23, 2019	13.75	13.84	13.75	13.84	18,468	+0.04(+0.29%)
Apr 22, 2019	13.83	13.83	13.79	13.80	8,788	-0.03(-0.22%)
Apr 18, 2019		13.83	13.83	13.83	0	+0.02(+0.14%)
Apr 17, 2019	13.84	13.84	13.81	13.81	7,045	-0.03(-0.22%)
Apr 16, 2019	13.84	13.84	13.80	13.84	25,534	+0.01(+0.07%)
Apr 15, 2019	13.81	13.83	13.80	13.83	11,906	+0.01(+0.07%)
Apr 12, 2019	13.82	13.84	13.80	13.82	18,777	+0.04(+0.29%)
Apr 11, 2019	13.75	13.78	13.74	13.78	10,405	+0.02(+0.15%)
Apr 10, 2019	13.73	13.77	13.73	13.76	7,566	+0.01(+0.07%)
Apr 09, 2019	13.75	13.75	13.73	13.75	30,982	+0.01(+0.07%)
Apr 08, 2019	13.70	13.74	13.70	13.74	9,123	-0.01(-0.07%)
Apr 05, 2019	13.74	13.75	13.73	13.75	13,138	+0.04(+0.29%)
Apr 04, 2019	13.69	13.72	13.69	13.71	8,001	+0.01(+0.07%)
Apr 03, 2019	13.70	13.72	13.69	13.70	4,281	+0.06(+0.44%)
Apr 02, 2019	13.63	13.65	13.63	13.64	8,708	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.