Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.02	12.02	11.80	11.91	15,211	+0.06(+0.51%)
Apr 29, 2020	12.10	12.10	11.73	11.85	13,836	+0.27(+2.33%)
Apr 28, 2020	11.85	11.85	11.58	11.58	18,623	-0.39(-3.26%)
Apr 27, 2020	12.02	12.02	11.88	11.97	25,416	+0.06(+0.50%)
Apr 24, 2020	11.86	11.91	11.82	11.91	10,668	+0.12(+1.02%)
Apr 23, 2020	11.94	12.00	11.79	11.79	6,127	-0.15(-1.26%)
Apr 22, 2020	11.88	11.95	11.84	11.94	10,046	+0.04(+0.34%)
Apr 21, 2020	11.70	11.91	11.68	11.90	12,627	-0.22(-1.82%)
Apr 20, 2020	11.91	12.12	11.85	12.12	39,642	+0.11(+0.92%)
Apr 17, 2020	12.10	12.18	12.01	12.01	22,433	-0.08(-0.66%)
Apr 16, 2020	11.83	12.09	11.75	12.09	35,583	+0.28(+2.37%)
Apr 15, 2020	11.75	12.00	11.70	11.81	100,014	-0.18(-1.50%)
Apr 14, 2020	12.18	12.21	11.98	11.99	4,661	-0.11(-0.91%)
Apr 13, 2020	11.99	12.10	11.76	12.10	13,559	+0.10(+0.83%)
Apr 09, 2020		12.00	12.00	12.00	0	+0.86(+7.72%)
Apr 08, 2020	11.00	11.14	11.00	11.14	18,430	+0.14(+1.27%)
Apr 07, 2020	11.00	11.18	10.97	11.00	60,182	+0.00(+0.00%)
Apr 06, 2020	11.00	11.06	10.88	11.00	51,323	+0.16(+1.48%)
Apr 03, 2020	11.00	11.15	10.70	10.84	15,047	+0.13(+1.21%)
Apr 02, 2020	11.19	11.28	10.71	10.71	15,302	-0.09(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.