Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.79	11.79	11.61	11.61	8,824	-0.12(-1.02%)
Apr 28, 2022	11.65	11.75	11.65	11.73	17,374	+0.08(+0.69%)
Apr 27, 2022	11.89	11.89	11.65	11.65	21,900	-0.21(-1.77%)
Apr 26, 2022	11.79	11.87	11.79	11.86	8,582	-0.08(-0.67%)
Apr 25, 2022	11.84	11.95	11.82	11.94	18,044	+0.11(+0.93%)
Apr 22, 2022	11.99	11.99	11.78	11.83	19,966	-0.05(-0.42%)
Apr 21, 2022	11.93	11.98	11.88	11.88	10,604	-0.03(-0.25%)
Apr 20, 2022	11.95	11.96	11.91	11.91	9,485	+0.02(+0.17%)
Apr 19, 2022	11.90	11.93	11.89	11.89	17,501	-0.05(-0.42%)
Apr 18, 2022	11.92	11.96	11.88	11.94	5,317	+0.02(+0.17%)
Apr 14, 2022				11.92	0	-0.05(-0.42%)
Apr 13, 2022	11.85	12.02	11.85	11.97	21,022	+0.15(+1.27%)
Apr 12, 2022	11.84	11.93	11.82	11.82	35,047	-0.03(-0.25%)
Apr 11, 2022	11.88	11.90	11.84	11.85	21,539	-0.09(-0.75%)
Apr 08, 2022	11.99	12.02	11.93	11.94	10,749	-0.10(-0.83%)
Apr 07, 2022	12.00	12.07	12.00	12.04	5,770	+0.07(+0.58%)
Apr 06, 2022	12.10	12.10	11.95	11.97	50,326	-0.15(-1.24%)
Apr 05, 2022	12.22	12.22	12.10	12.12	189,452	-0.17(-1.38%)
Apr 04, 2022	12.22	12.29	12.22	12.29	3,140	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.